S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
54,29 17:44 |
54,84 54,86 |
-1,04 % -0,57 |
54,85 53,62 |
815,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,9600 17:45 |
334,9900 333,7000 |
+1,28 % 4,26 |
340,8900 332,6500 |
811,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,67 17:44 |
143,96 147,35 |
-4,53 % -6,68 |
146,41 137,71 |
806,90 Tsd. | |
|
American Express Company US0258161092 |
248,70 17:44 |
246,96 244,75 |
+1,61 % 3,95 |
248,99 245,04 |
806,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
29,10 17:45 |
29,56 29,66 |
-1,89 % -0,56 |
29,62 28,91 |
806,12 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,73 17:44 |
36,45 36,30 |
+1,17 % 0,43 |
36,92 36,18 |
793,94 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,04 17:45 |
75,30 75,32 |
-0,37 % -0,28 |
75,43 74,57 |
792,62 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,1400 17:44 |
177,6200 177,4400 |
-0,17 % -0,30 |
177,6500 175,7300 |
791,64 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,41 17:44 |
30,41 30,60 |
-0,64 % -0,20 |
30,49 30,11 |
784,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,68 17:45 |
98,15 97,95 |
-0,28 % -0,27 |
98,18 97,19 |
783,33 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,39 17:45 |
51,64 51,80 |
-0,79 % -0,41 |
51,74 51,21 |
777,55 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,46 17:45 |
558,79 558,53 |
-0,37 % -2,07 |
558,84 553,73 |
769,42 Tsd. | |
|
Airbnb Inc US0090661010 |
149,3650 17:45 |
150,5600 150,1800 |
-0,54 % -0,82 |
151,2500 148,5000 |
750,88 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,05 17:45 |
242,00 245,23 |
-1,30 % -3,19 |
243,17 238,92 |
749,87 Tsd. | |
|
General Mills Inc US3703341046 |
64,08 17:44 |
64,56 64,60 |
-0,80 % -0,52 |
64,64 63,56 |
747,69 Tsd. |