S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,36 16:16 |
43,21 43,26 |
+0,23 % 0,10 |
43,46 43,11 |
344,50 Tsd. | |
|
Moderna Inc US60770K1079 |
83,8950 16:16 |
85,0000 84,9300 |
-1,22 % -1,04 |
85,0000 83,0700 |
343,01 Tsd. | |
|
Centene Corp US15135B1017 |
76,58 16:16 |
76,27 76,00 |
+0,76 % 0,58 |
76,93 75,83 |
341,26 Tsd. | |
|
ON Semiconductor US6821891057 |
70,8600 16:16 |
71,3200 71,3000 |
-0,62 % -0,44 |
71,6600 70,0000 |
339,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7250 16:15 |
145,8900 144,8200 |
+2,01 % 2,91 |
149,0500 145,2600 |
338,45 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,42 16:16 |
21,55 21,63 |
-0,97 % -0,21 |
21,62 21,32 |
335,24 Tsd. | |
|
UDR Inc US9026531049 |
41,56 16:15 |
41,71 41,87 |
-0,74 % -0,31 |
41,80 41,53 |
333,81 Tsd. | |
|
International Business Machines Corp US4592001014 |
189,54 16:16 |
191,25 191,45 |
-1,00 % -1,91 |
191,58 189,00 |
333,74 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,3500 16:15 |
107,8600 107,8600 |
+0,45 % 0,49 |
109,8099 107,0901 |
333,49 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1150 16:16 |
39,2900 39,3300 |
-0,55 % -0,22 |
39,4700 38,9950 |
332,96 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,36 16:16 |
102,07 102,06 |
+0,29 % 0,30 |
102,84 101,18 |
332,62 Tsd. | |
|
McDonalds Corp US5801351017 |
267,32 16:15 |
267,46 267,91 |
-0,22 % -0,59 |
267,95 265,33 |
329,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,51 16:16 |
111,07 110,70 |
-0,17 % -0,19 |
111,16 110,16 |
326,16 Tsd. | |
|
Ametek Inc US0311001004 |
160,49 16:15 |
160,78 159,52 |
+0,61 % 0,97 |
162,00 159,94 |
324,05 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,0800 16:15 |
172,2400 172,3900 |
-0,18 % -0,31 |
172,5700 171,4950 |
317,39 Tsd. |