S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
316,65 17:50 |
315,47 315,83 |
+0,26 % 0,82 |
317,33 312,74 |
779,15 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8000 17:51 |
92,7000 93,1300 |
-1,43 % -1,33 |
93,1400 91,6200 |
778,01 Tsd. | |
Amgen Inc US0311621009 |
319,5350 17:50 |
323,9000 322,4900 |
-0,92 % -2,96 |
323,9000 317,9300 |
774,79 Tsd. | |
Dow Inc US2605571031 |
52,50 17:51 |
52,77 52,66 |
-0,30 % -0,16 |
52,95 52,36 |
774,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5500 17:50 |
145,8900 144,8200 |
+2,58 % 3,73 |
149,0500 145,2600 |
761,65 Tsd. | |
Honeywell International Inc US4385161066 |
197,0650 17:50 |
198,4600 198,2300 |
-0,59 % -1,17 |
198,5000 196,5300 |
759,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,88 17:51 |
434,16 431,67 |
-0,18 % -0,79 |
434,16 429,01 |
756,61 Tsd. | |
Omnicom Group Inc US6819191064 |
94,93 17:51 |
93,32 93,32 |
+1,73 % 1,61 |
94,93 93,24 |
754,18 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,8100 17:51 |
97,4900 97,5300 |
-0,74 % -0,72 |
97,4900 96,6200 |
752,03 Tsd. | |
Copart Inc US2172041061 |
50,3600 17:51 |
50,7800 50,9900 |
-1,24 % -0,63 |
51,0099 50,1250 |
751,99 Tsd. | |
First Solar Inc US3364331070 |
220,1800 17:51 |
212,8500 211,8000 |
+3,96 % 8,38 |
220,4999 212,2000 |
750,74 Tsd. | |
Vici Properties Inc US9256521090 |
31,08 17:50 |
31,05 31,33 |
-0,80 % -0,25 |
31,12 30,81 |
749,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,09 17:51 |
291,12 291,64 |
-0,87 % -2,55 |
293,45 285,53 |
744,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9400 17:51 |
35,5100 35,5100 |
+1,21 % 0,43 |
36,3900 35,2900 |
744,30 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,2700 17:51 |
192,4500 192,2100 |
+0,03 % 0,06 |
193,6300 190,9700 |
741,11 Tsd. |