S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
319,8100 17:43 |
323,9000 322,4900 |
-0,83 % -2,68 |
323,9000 317,9300 |
765,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,60 17:44 |
315,47 315,83 |
+0,24 % 0,77 |
317,33 312,74 |
763,70 Tsd. | |
Dow Inc US2605571031 |
52,40 17:43 |
52,77 52,66 |
-0,50 % -0,27 |
52,95 52,39 |
749,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7300 17:43 |
145,8900 144,8200 |
+2,70 % 3,91 |
149,0500 145,2600 |
748,49 Tsd. | |
Omnicom Group Inc US6819191064 |
94,60 17:42 |
93,32 93,32 |
+1,37 % 1,28 |
94,87 93,24 |
741,94 Tsd. | |
Honeywell International Inc US4385161066 |
197,1300 17:44 |
198,4600 198,2300 |
-0,55 % -1,10 |
198,5000 196,5300 |
738,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,40 17:43 |
434,16 431,67 |
-0,29 % -1,27 |
434,16 429,01 |
734,99 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,5700 17:43 |
192,4500 192,2100 |
-0,33 % -0,64 |
193,6300 190,9700 |
724,98 Tsd. | |
Tapestry Inc US8760301072 |
37,52 17:43 |
38,23 38,23 |
-1,86 % -0,71 |
38,40 37,46 |
723,08 Tsd. | |
First Solar Inc US3364331070 |
219,3600 17:43 |
212,8500 211,8000 |
+3,57 % 7,56 |
220,4999 212,2000 |
719,34 Tsd. | |
Copart Inc US2172041061 |
50,2650 17:43 |
50,7800 50,9900 |
-1,42 % -0,73 |
51,0099 50,1250 |
717,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8900 17:43 |
35,5100 35,5100 |
+1,07 % 0,38 |
36,3900 35,2900 |
716,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,66 17:43 |
291,12 291,64 |
-1,36 % -3,98 |
293,45 285,53 |
716,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,20 17:43 |
31,41 31,44 |
-0,78 % -0,25 |
31,58 31,00 |
711,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,8500 17:43 |
97,4900 97,5300 |
-0,70 % -0,68 |
97,4900 96,6200 |
706,77 Tsd. |