S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
+1,02 % 0,31 |
31,16 30,54 |
2,89 Mio. | |
|
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
+0,09 % 0,03 |
35,9200 34,9450 |
2,82 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+1,11 % 1,05 |
95,97 92,77 |
2,82 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+2,04 % 0,74 |
37,05 36,43 |
2,81 Mio. | |
|
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
+0,72 % 0,23 |
32,79 32,08 |
2,79 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,10 % 0,19 |
194,59 191,81 |
2,72 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+1,02 % 0,85 |
84,18 82,67 |
2,69 Mio. | |
|
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
-0,13 % -0,06 |
45,07 44,64 |
2,69 Mio. | |
|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+0,87 % 1,15 |
133,37 131,35 |
2,67 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
-0,13 % -0,11 |
84,77 84,12 |
2,64 Mio. | |
|
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+0,71 % 0,53 |
75,43 74,61 |
2,62 Mio. | |
|
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
+1,00 % 0,69 |
69,9000 68,1400 |
2,62 Mio. | |
|
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+0,78 % 0,98 |
127,90 126,12 |
2,61 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+3,19 % 6,05 |
197,8100 189,1800 |
2,61 Mio. | |
|
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
-0,14 % -0,31 |
218,8800 215,5300 |
2,59 Mio. |