S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,2500 16:52 |
85,0000 84,9300 |
-1,98 % -1,68 |
85,0000 83,0700 |
538,79 Tsd. | |
Dollar Tree Inc US2567461080 |
93,9200 16:52 |
95,0600 95,0500 |
-1,19 % -1,13 |
95,2200 92,2800 |
532,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,94 16:53 |
315,47 315,83 |
+0,03 % 0,11 |
317,33 312,74 |
528,51 Tsd. | |
Centene Corp US15135B1017 |
76,53 16:53 |
76,27 76,00 |
+0,69 % 0,53 |
76,93 75,83 |
517,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6600 16:53 |
35,3500 35,0700 |
+1,68 % 0,59 |
35,6600 35,2000 |
517,35 Tsd. | |
Honeywell International Inc US4385161066 |
198,2250 16:53 |
198,4600 198,2300 |
-+0,00 % -0,01 |
198,5000 196,5300 |
506,18 Tsd. | |
D R Horton Inc US23331A1097 |
173,13 16:52 |
172,44 172,97 |
+0,09 % 0,16 |
173,89 170,47 |
505,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,60 16:53 |
291,12 291,64 |
-0,70 % -2,04 |
293,45 285,91 |
504,57 Tsd. | |
PepsiCo Inc US7134481081 |
172,4600 16:53 |
172,2400 172,3900 |
+0,04 % 0,07 |
172,5900 171,4950 |
502,86 Tsd. | |
3M Company US88579Y1010 |
123,77 16:52 |
124,00 124,17 |
-0,32 % -0,40 |
124,09 122,56 |
498,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:53 |
35,5100 35,5100 |
+2,20 % 0,78 |
36,3500 35,2900 |
490,29 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,37 16:53 |
67,47 67,65 |
-0,41 % -0,28 |
67,80 66,78 |
488,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,2600 16:53 |
330,6700 331,4800 |
-0,67 % -2,22 |
332,4264 325,1500 |
486,98 Tsd. | |
Prologis US74340W1036 |
119,79 16:53 |
120,68 121,90 |
-1,74 % -2,12 |
120,89 119,40 |
478,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5900 16:53 |
107,8600 107,8600 |
+0,68 % 0,73 |
109,8099 107,0901 |
476,77 Tsd. |