S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,44 16:40 |
43,21 43,26 |
+0,42 % 0,18 |
43,50 43,11 |
480,17 Tsd. | |
Centene Corp US15135B1017 |
76,67 16:41 |
76,27 76,00 |
+0,88 % 0,67 |
76,93 75,83 |
478,05 Tsd. | |
Honeywell International Inc US4385161066 |
197,9250 16:39 |
198,4600 198,2300 |
-0,15 % -0,31 |
198,5000 196,5300 |
457,23 Tsd. | |
D R Horton Inc US23331A1097 |
173,76 16:40 |
172,44 172,97 |
+0,46 % 0,79 |
173,86 170,47 |
453,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,7200 16:40 |
330,6700 331,4800 |
-0,53 % -1,76 |
332,4264 325,1500 |
452,38 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5750 16:40 |
35,3500 35,0700 |
+1,44 % 0,51 |
35,5950 35,2000 |
448,45 Tsd. | |
Caterpillar Inc US1491231015 |
337,85 16:40 |
338,26 338,26 |
-0,12 % -0,41 |
339,85 335,08 |
446,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,85 16:41 |
315,47 315,83 |
+0,00 % 0,02 |
317,33 312,74 |
443,99 Tsd. | |
GE Vernova Inc US36828A1016 |
177,93 16:41 |
178,49 179,11 |
-0,66 % -1,18 |
180,50 174,39 |
439,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,65 16:41 |
291,12 291,64 |
-0,68 % -1,99 |
293,45 285,91 |
437,88 Tsd. | |
PepsiCo Inc US7134481081 |
172,4136 16:41 |
172,2400 172,3900 |
+0,01 % 0,02 |
172,5700 171,4950 |
437,55 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,32 16:41 |
67,47 67,65 |
-0,49 % -0,33 |
67,80 66,78 |
435,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0200 16:40 |
107,8600 107,8600 |
+1,08 % 1,16 |
109,8099 107,0901 |
433,43 Tsd. | |
3M Company US88579Y1010 |
123,64 16:40 |
124,00 124,17 |
-0,43 % -0,53 |
124,09 122,56 |
432,42 Tsd. | |
Prologis US74340W1036 |
119,91 16:41 |
120,68 121,90 |
-1,63 % -1,99 |
120,89 119,40 |
432,32 Tsd. |