S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
242,18 17:35 |
244,80 243,01 |
-0,34 % -0,83 |
244,80 241,50 |
804,45 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,0900 17:34 |
836,5100 839,3700 |
+0,32 % 2,72 |
848,8800 836,5100 |
800,71 Tsd. | |
|
Southern Co US8425871071 |
81,25 17:35 |
81,83 81,31 |
-0,07 % -0,06 |
81,83 81,05 |
794,78 Tsd. | |
|
Etsy Inc US29786A1060 |
61,9300 17:35 |
62,9700 63,6600 |
-2,72 % -1,73 |
63,0800 61,2424 |
788,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,06 17:34 |
92,74 93,81 |
-2,93 % -2,75 |
92,93 90,02 |
782,95 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,89 17:35 |
489,12 486,21 |
-0,48 % -2,32 |
492,60 483,19 |
779,72 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,85 17:35 |
312,23 309,07 |
+1,87 % 5,78 |
316,21 310,70 |
777,29 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2800 17:35 |
103,9600 103,4700 |
-0,18 % -0,19 |
104,2650 102,8600 |
771,87 Tsd. | |
|
eBay Inc US2786421030 |
53,7300 17:35 |
54,5900 54,3900 |
-1,21 % -0,66 |
54,6400 53,6900 |
770,52 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,00 17:35 |
106,66 105,95 |
+0,99 % 1,05 |
107,59 105,86 |
768,46 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,06 17:35 |
36,12 35,92 |
+0,38 % 0,14 |
36,17 35,87 |
759,56 Tsd. | |
|
Fastenal Company US3119001044 |
67,9600 17:35 |
69,2000 68,8300 |
-1,26 % -0,87 |
69,2400 67,8500 |
756,74 Tsd. | |
|
Progressive Corporation US7433151039 |
221,46 17:35 |
224,50 224,53 |
-1,37 % -3,07 |
224,79 221,12 |
753,69 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
96,43 17:35 |
97,00 96,90 |
-0,49 % -0,47 |
97,46 95,87 |
751,08 Tsd. | |
|
Target Corp US87612E1064 |
150,19 17:35 |
151,46 152,09 |
-1,25 % -1,90 |
151,46 149,81 |
750,58 Tsd. |