S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-2,92 % -9,98 |
349,63 332,02 |
7,64 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
+0,54 % 0,80 |
151,42 147,14 |
7,64 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-4,05 % -10,73 |
267,69 254,08 |
7,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+0,82 % 0,86 |
105,97 100,93 |
7,58 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-2,34 % -1,02 |
45,91 42,31 |
7,56 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+2,38 % 0,78 |
33,7600 32,1800 |
7,53 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-4,28 % -57,33 |
1.362,30 1.252,72 |
7,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-4,95 % -2,47 |
50,82 46,71 |
7,39 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+4,75 % 6,40 |
141,16 133,79 |
7,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+7,82 % 15,68 |
218,20 200,44 |
7,32 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-4,97 % -5,80 |
118,0800 110,3100 |
7,30 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+7,36 % 20,65 |
303,5000 274,1700 |
7,26 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-15,40 % -18,22 |
118,65 92,77 |
7,26 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-6,75 % -9,08 |
134,51 124,12 |
7,25 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+5,82 % 6,97 |
126,77 118,24 |
7,21 Mrd. |