S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
+5,77 % 9,86 |
182,91 170,90 |
7,77 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-6,41 % -6,69 |
109,9800 97,1000 |
7,69 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+9,06 % 39,08 |
470,57 423,73 |
7,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-26,50 % -4,15 |
15,6600 10,7900 |
7,57 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+7,42 % 3,44 |
49,80 45,46 |
7,56 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-5,81 % -9,38 |
172,08 152,02 |
7,48 Mrd. | |
General Dynamics Corporation US3695501086 |
290,98 25.07.24 |
286,61 284,67 |
-1,21 % -3,55 |
294,53 279,51 |
7,46 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+18,57 % 28,19 |
180,00 151,81 |
7,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-5,57 % -72,41 |
1.300,83 1.228,42 |
7,39 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+1,02 % 0,76 |
78,58 73,88 |
7,34 Mrd. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
-0,84 % -0,39 |
46,61 42,55 |
7,32 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+16,85 % 29,66 |
205,7000 174,3700 |
7,31 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
-14,24 % -139,76 |
999,91 841,50 |
7,31 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+4,18 % 17,55 |
456,05 419,40 |
7,29 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
+10,25 % 4,25 |
48,32 41,45 |
7,19 Mrd. |