S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
342,39 22.07.24 |
342,12 340,95 |
-0,07 % -0,25 |
340,95 328,56 |
6,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
+1,98 % 4,27 |
228,19 213,05 |
6,67 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+1,59 % 1,19 |
78,58 73,88 |
6,66 Mrd. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+5,90 % 8,84 |
157,96 147,14 |
6,65 Mrd. | |
3M Company US88579Y1010 |
104,97 22.07.24 |
104,06 103,92 |
+2,52 % 2,58 |
104,64 99,69 |
6,59 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+10,86 % 2,14 |
21,49 19,72 |
6,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,23 22.07.24 |
18,21 18,25 |
-1,62 % -0,30 |
18,90 17,70 |
6,56 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,21 22.07.24 |
245,00 245,45 |
-7,70 % -20,29 |
265,13 245,45 |
6,49 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22.07.24 |
36,29 35,88 |
-3,52 % -1,30 |
38,55 35,35 |
6,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22.07.24 |
175,19 175,51 |
+15,63 % 23,95 |
179,71 151,81 |
6,43 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22.07.24 |
2.955,83 2.950,40 |
-1,09 % -32,62 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22.07.24 |
403,12 404,17 |
-20,37 % -106,28 |
533,42 404,17 |
6,38 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
+7,45 % 14,52 |
213,12 192,27 |
6,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22.07.24 |
167,24 168,29 |
+11,52 % 17,41 |
172,08 154,52 |
6,34 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22.07.24 |
268,8500 268,4500 |
-3,72 % -10,48 |
283,1700 257,2600 |
6,30 Mrd. |