S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+6,46 % 3,00 |
49,45 45,46 |
7,54 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
-6,31 % -4,85 |
80,2400 69,8200 |
7,43 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-5,67 % -74,88 |
1.320,36 1.238,07 |
7,39 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
-7,12 % -7,58 |
109,9800 97,1000 |
7,39 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
+1,01 % 0,75 |
78,58 73,88 |
7,34 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
+16,79 % 25,50 |
179,71 151,81 |
7,29 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
-3,59 % -10,61 |
295,28 279,51 |
7,27 Mrd. | |
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
+1,18 % 1,20 |
104,97 99,69 |
7,13 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
+1,84 % 5,38 |
300,45 288,77 |
7,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+2,35 % 3,78 |
172,08 155,38 |
7,10 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
-0,22 % -0,48 |
228,19 213,05 |
7,08 Mrd. | |
Moodys Corp US6153691059 |
433,81 24.07.24 |
451,00 451,89 |
+1,47 % 6,28 |
456,05 419,40 |
7,05 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,12 24.07.24 |
444,44 442,30 |
+3,18 % 13,64 |
442,30 423,73 |
7,02 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-1,27 % -3,08 |
253,8200 239,4500 |
7,00 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
-5,66 % -14,80 |
261,68 243,21 |
6,98 Mrd. |