S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
748,8700 21:15 |
750,3700 749,0000 |
-1,28 % -9,74 |
773,8400 741,8700 |
7,31 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,06 21:17 |
42,28 42,55 |
-3,53 % -1,54 |
45,91 42,31 |
7,29 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.270,53 21:15 |
1.280,57 1.283,50 |
-6,74 % -91,77 |
1.362,30 1.252,72 |
7,27 Mrd. | |
|
CSX Corporation US1264081035 |
33,3850 21:16 |
33,5300 33,5500 |
+1,01 % 0,34 |
33,7600 32,1800 |
7,26 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,54 21:16 |
254,08 254,08 |
-4,39 % -11,60 |
267,69 254,08 |
7,25 Mrd. | |
|
Waste Management US94106L1098 |
210,08 21:17 |
210,75 210,20 |
+3,03 % 6,18 |
213,34 200,55 |
7,20 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,6300 21:16 |
301,8900 301,2500 |
+8,46 % 23,53 |
303,5000 274,1700 |
7,06 Mrd. | |
|
Stryker Corp US8636671013 |
336,30 21:16 |
334,23 332,02 |
-2,80 % -9,69 |
349,63 332,02 |
7,05 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
140,97 21:16 |
141,16 141,16 |
+4,16 % 5,63 |
141,16 133,79 |
7,04 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,25 21:17 |
47,15 47,39 |
-8,99 % -4,57 |
50,82 46,71 |
7,03 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,60 21:17 |
98,78 100,09 |
-17,74 % -21,05 |
118,65 92,77 |
7,01 Mrd. | |
|
DexCom Inc US2521311074 |
113,2800 21:16 |
111,1700 110,9100 |
-4,07 % -4,80 |
118,0800 110,3100 |
6,96 Mrd. | |
|
Dollar General Corporation US2566771059 |
127,55 21:17 |
125,41 125,43 |
-5,11 % -6,87 |
134,42 124,12 |
6,87 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 21:16 |
216,52 216,12 |
+5,62 % 11,38 |
218,20 201,17 |
6,87 Mrd. | |
|
Halliburton Co US4062161017 |
33,03 21:16 |
33,70 33,78 |
-1,34 % -0,45 |
34,62 32,92 |
6,85 Mrd. |