S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
96,90 22:10 |
91,04 90,47 |
-15,04 % -17,16 |
114,06 90,47 |
7,24 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,86 22:10 |
47,13 46,89 |
-7,21 % -3,64 |
50,62 46,02 |
7,23 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
256,32 22:10 |
254,00 253,34 |
-4,25 % -11,37 |
267,69 252,51 |
7,17 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
144,41 22:10 |
143,00 142,46 |
+7,87 % 10,53 |
142,46 133,88 |
7,15 Mrd. | |
|
Ross Stores Inc US7782961038 |
148,0300 22:00 |
146,8300 146,8300 |
+2,26 % 3,27 |
150,3800 144,0000 |
7,10 Mrd. | |
|
Kroger Co US5010441013 |
52,99 22:10 |
52,33 51,86 |
+2,61 % 1,35 |
51,98 49,37 |
7,07 Mrd. | |
|
Western Digital Corporation US9581021055 |
80,2400 22:00 |
79,1600 78,4300 |
+4,07 % 3,14 |
80,2300 75,4000 |
7,07 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,68 22:10 |
1.272,06 1.270,46 |
-2,55 % -33,31 |
1.339,48 1.252,72 |
7,05 Mrd. | |
|
Equinix Inc US29444U7000 |
775,9600 22:00 |
770,7200 766,8300 |
+1,76 % 13,43 |
773,8400 741,8700 |
7,04 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,07 22:10 |
126,42 125,42 |
-4,48 % -5,96 |
135,08 125,42 |
7,02 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,85 22:10 |
214,23 215,25 |
+7,34 % 15,03 |
218,20 204,82 |
6,86 Mrd. | |
|
Tractor Supply Company US8923561067 |
259,2500 22:00 |
257,9400 257,2600 |
-5,25 % -14,37 |
289,9800 257,2600 |
6,83 Mrd. | |
|
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
-3,11 % -10,83 |
348,67 332,02 |
6,80 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,61 22:10 |
136,19 136,99 |
-3,04 % -4,29 |
140,90 133,70 |
6,77 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,08 22:10 |
252,25 252,09 |
+0,56 % 1,40 |
265,13 250,37 |
6,74 Mrd. |