S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
148,79 23:00 |
149,42 149,39 |
+0,22 % 0,32 |
151,42 147,14 |
7,85 Mrd. | |
|
Equinix Inc US29444U7000 |
749,0000 19:00 |
759,1400 756,3800 |
-0,33 % -2,46 |
773,8400 741,8700 |
7,83 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,35 23:00 |
105,91 105,97 |
+1,24 % 1,29 |
105,97 100,93 |
7,77 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,08 23:00 |
254,85 255,57 |
-4,71 % -12,56 |
267,69 254,82 |
7,73 Mrd. | |
|
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+1,12 % 0,37 |
33,7600 32,1800 |
7,70 Mrd. | |
|
Dollar General Corporation US2566771059 |
125,43 23:00 |
129,53 129,47 |
-10,12 % -14,13 |
139,56 124,12 |
7,62 Mrd. | |
|
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-3,75 % -4,32 |
118,0800 110,3100 |
7,62 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,55 23:00 |
42,54 42,31 |
-5,15 % -2,31 |
45,91 42,31 |
7,61 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,50 23:00 |
1.278,05 1.278,10 |
-4,16 % -55,69 |
1.362,30 1.252,72 |
7,58 Mrd. | |
|
Incyte Corporation US45337C1027 |
57,6600 19:00 |
59,1200 59,0200 |
-1,94 % -1,14 |
63,7500 58,4100 |
7,52 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 23:00 |
216,29 215,60 |
+9,06 % 17,96 |
218,20 198,16 |
7,51 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,39 23:00 |
47,15 46,71 |
-6,69 % -3,40 |
50,82 46,71 |
7,50 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1200 19:00 |
11,1600 11,0500 |
-3,56 % -0,41 |
11,6200 11,0400 |
7,40 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,6500 19:00 |
264,5400 266,0300 |
-2,21 % -5,91 |
289,9800 264,5600 |
7,38 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,77 23:00 |
126,50 126,65 |
+5,96 % 7,13 |
126,65 118,24 |
7,37 Mrd. |