S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
339,74 18:46 |
342,12 340,95 |
-0,85 % -2,90 |
340,95 328,56 |
6,71 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,95 18:45 |
218,91 219,19 |
+1,42 % 3,07 |
228,19 213,05 |
6,67 Mrd. | |
|
American International Group Inc US0268747849 |
75,94 18:45 |
74,68 74,42 |
+1,40 % 1,05 |
78,58 73,88 |
6,66 Mrd. | |
|
Fiserv US3377381088 |
157,17 18:46 |
157,04 156,04 |
+4,93 % 7,38 |
157,96 147,14 |
6,65 Mrd. | |
|
3M Company US88579Y1010 |
104,05 18:47 |
104,06 103,92 |
+1,62 % 1,66 |
104,64 99,69 |
6,59 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,65 18:46 |
21,53 21,49 |
+9,84 % 1,94 |
21,49 19,72 |
6,57 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,10 18:46 |
18,21 18,25 |
-2,32 % -0,43 |
18,90 17,70 |
6,56 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
242,30 18:45 |
245,00 245,45 |
-8,05 % -21,20 |
265,13 245,45 |
6,49 Mrd. | |
|
EQT Corporation US26884L1098 |
35,52 18:46 |
36,29 35,88 |
-3,92 % -1,45 |
38,55 35,35 |
6,45 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,80 18:45 |
175,19 175,51 |
+14,75 % 22,60 |
179,71 151,81 |
6,43 Mrd. | |
|
AutoZone Inc US0533321024 |
2.955,07 18:44 |
2.955,83 2.950,40 |
-1,18 % -35,28 |
2.985,44 2.815,00 |
6,39 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
413,25 18:46 |
403,12 404,17 |
-20,81 % -108,58 |
533,42 404,17 |
6,38 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,75 18:46 |
209,97 210,14 |
+7,65 % 14,90 |
213,12 192,27 |
6,37 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,73 18:46 |
167,24 168,29 |
+11,65 % 17,61 |
172,08 154,52 |
6,34 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,2500 18:45 |
268,8500 268,4500 |
-4,73 % -13,31 |
283,1700 257,2600 |
6,30 Mrd. |