S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+4,23 % 1,81 |
47,23 42,81 |
6,75 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+2,96 % 6,23 |
219,64 210,59 |
6,60 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+2,99 % 8,85 |
304,80 290,20 |
6,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+0,08 % 0,49 |
600,20 571,31 |
6,51 Mrd. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+2,11 % 9,84 |
487,74 466,72 |
6,48 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+2,15 % 2,58 |
123,77 116,24 |
6,48 Mrd. | |
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+3,81 % 7,01 |
191,73 180,90 |
6,47 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+3,81 % 8,43 |
231,84 221,25 |
6,46 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+0,50 % 0,40 |
80,79 79,92 |
6,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
+5,95 % 0,60 |
11,2200 10,0500 |
6,43 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
-1,44 % -45,58 |
3.212,87 3.092,56 |
6,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
+1,36 % 1,86 |
146,93 136,46 |
6,37 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
+17,12 % 14,39 |
100,94 84,06 |
6,32 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
+0,07 % 0,16 |
242,41 232,67 |
6,25 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+4,70 % 19,82 |
442,04 421,37 |
6,24 Mrd. |