S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-20,68 % -23,59 |
114,06 90,47 |
7,24 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-7,15 % -3,61 |
50,62 46,02 |
7,23 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-5,36 % -14,35 |
267,69 252,51 |
7,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+6,41 % 8,58 |
142,46 133,88 |
7,15 Mrd. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+1,43 % 2,07 |
150,3800 144,0000 |
7,10 Mrd. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+0,43 % 0,22 |
51,98 49,37 |
7,07 Mrd. | |
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
+1,73 % 1,33 |
80,2300 75,4000 |
7,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
-2,72 % -35,53 |
1.339,48 1.252,72 |
7,05 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+0,56 % 4,30 |
773,8400 741,8700 |
7,04 Mrd. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
-5,72 % -7,61 |
135,08 125,42 |
7,02 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+5,09 % 10,43 |
218,20 204,82 |
6,86 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-5,98 % -16,36 |
289,9800 257,2600 |
6,83 Mrd. | |
Stryker Corp US8636671013 |
335,57 09.07.24 |
335,28 334,11 |
-3,62 % -12,60 |
348,67 332,02 |
6,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-2,78 % -3,91 |
140,90 133,70 |
6,77 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
+0,16 % 0,41 |
265,13 250,37 |
6,74 Mrd. |