S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
+6,31 % 3,01 |
53,39 48,79 |
6,26 Mrd. | |
|
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+2,93 % 8,57 |
301,56 290,20 |
6,21 Mrd. | |
|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+3,50 % 6,48 |
191,73 180,90 |
6,19 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
+2,50 % 1,04 |
44,46 41,22 |
6,14 Mrd. | |
|
Moodys Corp US6153691059 |
482,25 09.09.24 |
479,10 475,44 |
+3,73 % 17,32 |
487,74 460,58 |
6,08 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
+0,56 % 1,32 |
242,41 232,67 |
6,07 Mrd. | |
|
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+1,56 % 3,20 |
212,04 203,11 |
6,06 Mrd. | |
|
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-0,07 % -0,05 |
77,6900 68,6100 |
6,04 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+6,04 % 29,87 |
524,21 501,66 |
6,02 Mrd. | |
|
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+7,58 % 3,19 |
47,23 41,47 |
5,99 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
+4,18 % 8,62 |
219,64 205,16 |
5,95 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+10,37 % 2,18 |
23,20 21,09 |
5,88 Mrd. | |
|
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+9,45 % 16,17 |
189,87 171,36 |
5,81 Mrd. | |
|
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
-9,80 % -8,32 |
89,9600 72,4900 |
5,79 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+4,03 % 4,59 |
123,77 112,69 |
5,78 Mrd. |