S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
50,68 15:31 |
50,74 50,72 |
+6,23 % 2,97 |
53,39 48,79 |
6,26 Mrd. | |
|
General Dynamics Corporation US3695501086 |
303,49 15:31 |
303,31 301,56 |
+3,58 % 10,50 |
301,56 290,20 |
6,21 Mrd. | |
|
Zoetis Inc US98978V1035 |
192,17 15:30 |
191,73 191,73 |
+3,74 % 6,92 |
191,73 180,90 |
6,19 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 15:31 |
42,73 42,60 |
+2,12 % 0,88 |
44,46 41,22 |
6,14 Mrd. | |
|
Moodys Corp US6153691059 |
483,69 15:30 |
483,69 482,25 |
+4,04 % 18,76 |
487,74 460,58 |
6,08 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,79 15:31 |
236,94 237,22 |
+0,38 % 0,89 |
242,41 232,67 |
6,07 Mrd. | |
|
Waste Management US94106L1098 |
209,42 15:30 |
208,95 208,46 |
+2,03 % 4,16 |
212,04 203,11 |
6,06 Mrd. | |
|
DexCom Inc US2521311074 |
69,6600 15:31 |
69,8300 69,7100 |
-0,14 % -0,10 |
77,6900 68,6100 |
6,04 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
525,52 15:30 |
525,52 524,21 |
+6,31 % 31,18 |
524,21 501,66 |
6,02 Mrd. | |
|
US Bancorp US9029733048 |
45,16 15:31 |
45,40 45,26 |
+7,34 % 3,09 |
47,23 41,47 |
5,99 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,84 15:31 |
215,04 214,94 |
+4,13 % 8,52 |
219,64 205,16 |
5,95 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,13 15:31 |
23,16 23,20 |
+10,04 % 2,11 |
23,20 21,09 |
5,88 Mrd. | |
|
Allstate Corporation US0200021014 |
188,17 15:30 |
187,69 187,20 |
+10,02 % 17,14 |
189,87 171,36 |
5,81 Mrd. | |
|
Moderna Inc US60770K1079 |
76,3650 15:30 |
76,1200 76,6100 |
-10,08 % -8,57 |
89,9600 72,4900 |
5,79 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,04 15:31 |
119,01 118,46 |
+4,54 % 5,17 |
123,77 112,69 |
5,78 Mrd. |