S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
-1,16 % -2,47 |
213,34 209,36 |
1,85 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+1,02 % 7,99 |
789,13 781,13 |
1,85 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+0,24 % 0,18 |
75,33 74,24 |
1,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
-0,59 % -0,37 |
63,03 62,32 |
1,83 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+3,52 % 28,52 |
839,2200 810,7000 |
1,81 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-0,99 % -0,63 |
63,71 63,08 |
1,80 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+0,36 % 0,23 |
63,46 61,90 |
1,79 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+1,08 % 2,62 |
247,8600 243,6800 |
1,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-3,99 % -4,42 |
110,86 105,38 |
1,78 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-0,91 % -0,61 |
67,37 65,34 |
1,78 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-2,49 % -1,21 |
48,60 46,71 |
1,77 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
-0,66 % -1,28 |
194,82 192,88 |
1,75 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
-0,58 % -0,72 |
124,12 122,23 |
1,74 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+1,01 % 0,20 |
19,96 19,72 |
1,74 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-3,03 % -7,95 |
262,03 254,08 |
1,74 Mrd. |