S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
442,12 24.07.24 |
444,44 442,30 |
+0,57 % 2,51 |
442,30 437,94 |
1,93 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
-1,83 % -0,79 |
44,77 42,49 |
1,91 Mrd. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
-5,20 % -1,82 |
35,0200 33,2000 |
1,84 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,75 24.07.24 |
238,04 238,79 |
+6,18 % 13,90 |
245,23 224,57 |
1,83 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
-1,67 % -3,36 |
200,6100 197,2500 |
1,83 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 24.07.24 |
197,1400 193,8500 |
-0,43 % -0,84 |
195,4700 193,8500 |
1,81 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,54 24.07.24 |
68,80 69,12 |
-2,88 % -2,00 |
70,20 67,54 |
1,81 Mrd. | |
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
-0,64 % -1,24 |
193,34 189,94 |
1,81 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
-4,32 % -3,28 |
75,9700 72,6900 |
1,80 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
+2,00 % 11,56 |
589,99 578,43 |
1,79 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
-1,79 % -2,24 |
125,67 122,56 |
1,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+0,70 % 1,04 |
149,02 146,87 |
1,77 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
+0,76 % 1,33 |
178,62 175,51 |
1,75 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
-3,59 % -2,80 |
78,06 74,42 |
1,74 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-2,56 % -1,49 |
58,4800 56,6400 |
1,73 Mrd. |