S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+3,88 % 30,10 |
811,1800 768,7700 |
2,20 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-1,81 % -2,26 |
126,80 122,92 |
2,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-6,12 % -2,93 |
48,29 44,93 |
2,17 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+8,82 % 7,31 |
95,70 82,85 |
2,14 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+4,82 % 5,24 |
113,92 108,68 |
2,10 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+1,55 % 3,31 |
216,94 213,63 |
2,08 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
-2,09 % -3,72 |
180,45 174,46 |
2,07 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
-0,53 % -0,75 |
140,85 135,05 |
2,05 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-8,33 % -10,66 |
131,1600 117,2700 |
2,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
-11,46 % -11,32 |
100,40 87,42 |
2,01 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
-0,72 % -0,54 |
76,3100 74,0000 |
2,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+4,86 % 4,72 |
101,7900 97,0700 |
2,00 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+6,27 % 4,61 |
78,09 73,48 |
2,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-7,50 % -8,53 |
115,1100 105,1900 |
1,98 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
-2,33 % -3,79 |
163,57 158,92 |
1,98 Mrd. |