S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
178,84 21.08.24 |
181,56 180,41 |
-1,17 % -2,11 |
180,95 178,11 |
1,44 Mrd. | |
MetLife Inc US59156R1086 |
72,81 21.08.24 |
72,94 72,72 |
+2,29 % 1,63 |
73,25 71,18 |
1,44 Mrd. | |
Prologis US74340W1036 |
124,47 21.08.24 |
124,26 124,15 |
+0,85 % 1,05 |
124,77 122,85 |
1,44 Mrd. | |
DBA Chubb Limited CH0044328745 |
272,07 21.08.24 |
273,36 272,03 |
-0,11 % -0,30 |
274,03 272,03 |
1,43 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
+1,67 % 0,77 |
46,9900 46,2400 |
1,43 Mrd. | |
EOG Resources Inc US26875P1012 |
124,98 21.08.24 |
126,23 125,25 |
-1,23 % -1,56 |
128,24 125,25 |
1,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,85 21.08.24 |
235,49 234,74 |
+0,33 % 0,77 |
236,33 234,02 |
1,40 Mrd. | |
HCA Healthcare Inc US40412C1018 |
376,67 21.08.24 |
375,17 375,31 |
+1,37 % 5,09 |
375,31 371,58 |
1,39 Mrd. | |
Hershey Company US4278661081 |
197,47 21.08.24 |
198,10 197,91 |
-1,57 % -3,14 |
200,61 193,49 |
1,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,65 21.08.24 |
109,23 108,88 |
+3,09 % 3,29 |
109,85 106,36 |
1,38 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+0,37 % 1,86 |
508,04 503,70 |
1,37 Mrd. | |
FedEx Corp US31428X1063 |
291,52 21.08.24 |
290,76 288,44 |
+2,89 % 8,19 |
288,44 283,33 |
1,36 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,70 21.08.24 |
428,40 427,06 |
-3,29 % -14,54 |
444,58 427,06 |
1,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+1,91 % 5,03 |
264,6500 262,8200 |
1,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
-1,00 % -1,18 |
117,51 115,54 |
1,35 Mrd. |