S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
128,88 21:19 |
129,32 129,58 |
-2,70 % -3,58 |
132,46 129,58 |
1,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,68 21:19 |
62,35 62,32 |
-2,14 % -1,35 |
63,03 62,32 |
1,54 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,83 21:20 |
19,92 19,96 |
-0,20 % -0,04 |
19,96 19,72 |
1,53 Mrd. | |
|
Moderna Inc US60770K1079 |
117,9300 21:19 |
117,3000 115,9500 |
-0,69 % -0,82 |
118,7500 115,9500 |
1,52 Mrd. | |
|
BlackRock Inc US09247X1019 |
788,49 21:19 |
791,14 789,12 |
+0,15 % 1,17 |
789,13 782,27 |
1,52 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
843,8300 21:17 |
847,3600 839,2200 |
+2,70 % 22,15 |
839,2200 819,4000 |
1,52 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
183,3200 21:19 |
182,0500 181,8700 |
+3,81 % 6,72 |
182,1700 176,6000 |
1,51 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,31 21:20 |
73,87 74,13 |
-0,52 % -0,38 |
74,15 73,42 |
1,50 Mrd. | |
|
Cencora Inc US03073E1055 |
221,67 21:19 |
222,40 222,50 |
-1,61 % -3,63 |
225,30 222,50 |
1,50 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,46 21:19 |
254,08 254,08 |
-1,03 % -2,62 |
255,57 254,08 |
1,49 Mrd. | |
|
Autodesk Inc US0527691069 |
247,3550 21:19 |
246,2700 246,3000 |
-0,04 % -0,10 |
247,8600 245,8300 |
1,48 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,08 21:20 |
123,48 123,40 |
-0,58 % -0,72 |
123,80 122,23 |
1,48 Mrd. | |
|
Waste Management US94106L1098 |
210,09 21:19 |
210,75 210,20 |
-1,52 % -3,25 |
213,34 209,36 |
1,48 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,75 21:20 |
106,75 106,44 |
-0,61 % -0,65 |
106,44 105,38 |
1,47 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,27 21:19 |
47,15 47,39 |
-2,47 % -1,17 |
47,44 46,71 |
1,45 Mrd. |