S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+5,85 % 8,67 |
157,00 146,87 |
2,08 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
-1,62 % -1,59 |
98,08 96,49 |
2,06 Mrd. | |
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
-3,14 % -1,09 |
34,6900 33,2000 |
2,03 Mrd. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
+1,09 % 0,50 |
46,49 45,72 |
2,03 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+4,03 % 1,71 |
44,15 42,41 |
2,03 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
-0,32 % -0,69 |
219,04 216,06 |
2,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-12,82 % -40,76 |
323,77 277,16 |
2,00 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
-3,41 % -29,74 |
883,91 841,50 |
1,97 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+12,42 % 35,81 |
324,17 286,90 |
1,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-2,52 % -1,21 |
48,2200 46,0200 |
1,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+0,94 % 2,78 |
299,12 296,17 |
1,95 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
-2,77 % -1,30 |
47,70 45,70 |
1,94 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
-0,24 % -0,47 |
199,8800 197,2500 |
1,94 Mrd. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
-4,95 % -2,18 |
44,77 41,82 |
1,91 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+1,12 % 0,83 |
76,88 74,42 |
1,91 Mrd. |