S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,49 30.08.24 |
183,09 182,89 |
+0,76 % 1,39 |
183,49 182,10 |
1,21 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,21 30.08.24 |
516,50 519,35 |
+2,10 % 10,77 |
523,21 512,44 |
1,19 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 30.08.24 |
218,66 217,66 |
+0,60 % 1,30 |
219,64 217,08 |
1,18 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,62 30.08.24 |
168,20 166,84 |
-2,60 % -4,40 |
169,02 164,62 |
1,18 Mrd. | |
|
ResMed Inc US7611521078 |
245,02 30.08.24 |
244,25 243,16 |
+1,14 % 2,77 |
245,02 242,25 |
1,17 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,57 30.08.24 |
21,35 21,42 |
+0,84 % 0,18 |
21,57 21,33 |
1,16 Mrd. | |
|
Kellanova Co US4878361082 |
80,61 30.08.24 |
80,51 80,53 |
-0,22 % -0,18 |
80,79 80,53 |
1,15 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,70 30.08.24 |
19,63 19,60 |
+4,23 % 0,80 |
19,70 18,90 |
1,14 Mrd. | |
|
CSX Corporation US1264081035 |
34,2700 30.08.24 |
33,9900 33,9400 |
+2,05 % 0,69 |
34,2700 33,5800 |
1,14 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.373,21 30.08.24 |
1.366,68 1.364,37 |
+3,54 % 46,98 |
1.373,21 1.326,23 |
1,13 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,85 30.08.24 |
71,50 71,08 |
+1,96 % 1,40 |
72,85 70,79 |
1,13 Mrd. | |
|
DexCom Inc US2521311074 |
69,3400 30.08.24 |
70,0000 69,6200 |
-4,01 % -2,90 |
72,2400 69,3400 |
1,13 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
100,2800 30.08.24 |
99,9400 99,7500 |
+1,77 % 1,74 |
100,2800 98,5400 |
1,13 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,51 30.08.24 |
226,85 227,06 |
+0,53 % 1,19 |
227,51 225,93 |
1,11 Mrd. | |
|
Humana Inc US4448591028 |
354,47 30.08.24 |
351,37 351,36 |
+0,29 % 1,02 |
354,47 351,36 |
1,11 Mrd. |