S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+2,70 % 3,71 |
142,00 137,63 |
2,03 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,03 30.07.24 |
69,36 69,30 |
+2,21 % 1,49 |
69,30 66,72 |
1,74 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+21,48 % 62,01 |
335,36 288,72 |
1,98 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
+1,02 % 1,50 |
149,00 146,29 |
1,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+3,99 % 5,84 |
149,36 146,41 |
1,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+4,31 % 3,13 |
75,8200 72,6900 |
1,96 Mrd. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+2,45 % 3,01 |
123,95 120,43 |
1,62 Mrd. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-3,20 % -25,38 |
794,1500 769,3100 |
1,42 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-4,96 % -27,44 |
553,3300 538,7200 |
1,90 Mrd. | |
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+6,91 % 11,66 |
178,18 168,79 |
1,57 Mrd. | |
International Paper Company US4601461035 |
45,92 30.07.24 |
46,53 46,64 |
-0,78 % -0,36 |
46,92 46,22 |
1,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+6,41 % 10,74 |
172,65 167,55 |
1,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-7,49 % -24,26 |
323,77 277,16 |
1,83 Mrd. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,03 % -0,05 |
200,5400 197,2500 |
1,48 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-15,47 % -22,20 |
143,5400 124,3350 |
1,82 Mrd. |