S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
73,82 17:03 |
74,20 73,20 |
+0,54 % 0,40 |
74,15 73,20 |
1,07 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,9950 17:03 |
49,5900 49,7500 |
+0,19 % 0,10 |
49,9000 49,1600 |
1,07 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
508,38 17:02 |
507,71 505,50 |
+1,47 % 7,37 |
512,72 501,01 |
1,06 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,07 17:03 |
46,10 46,10 |
+0,09 % 0,04 |
46,10 45,95 |
1,06 Mrd. | |
|
Lennar Corp US5260571048 |
142,49 17:03 |
144,00 142,63 |
-2,36 % -3,44 |
145,93 142,63 |
1,06 Mrd. | |
|
US Bancorp US9029733048 |
39,31 17:02 |
39,15 39,04 |
+0,18 % 0,07 |
39,97 39,04 |
1,06 Mrd. | |
|
Stryker Corp US8636671013 |
335,32 17:00 |
336,27 337,25 |
-0,35 % -1,18 |
337,25 332,02 |
1,06 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
214,34 17:03 |
214,46 213,92 |
+1,95 % 4,09 |
213,92 210,25 |
1,05 Mrd. | |
|
Cencora Inc US03073E1055 |
223,75 17:03 |
222,68 222,68 |
+0,10 % 0,22 |
223,53 222,50 |
1,04 Mrd. | |
|
Equinix Inc US29444U7000 |
753,7350 17:01 |
753,6900 754,4900 |
-0,78 % -5,95 |
759,6800 749,0000 |
1,03 Mrd. | |
|
Dollar General Corporation US2566771059 |
130,03 17:03 |
129,26 128,20 |
-0,42 % -0,55 |
130,58 125,43 |
1,03 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,33 17:03 |
38,44 38,22 |
-2,34 % -0,92 |
39,56 38,22 |
1,01 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9560 17:02 |
11,0800 11,0400 |
-0,76 % -0,08 |
11,1200 11,0400 |
1,01 Mrd. | |
|
Prologis US74340W1036 |
114,43 17:03 |
114,63 114,46 |
+2,22 % 2,48 |
114,46 111,95 |
1,01 Mrd. | |
|
Hershey Company US4278661081 |
184,45 17:03 |
184,69 184,15 |
+1,10 % 2,00 |
184,65 182,45 |
1,01 Mrd. |