S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
210,61 22:00 |
209,06 207,20 |
+7,65 % 14,97 |
207,20 195,64 |
1,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 22:00 |
1.035,9300 1.032,9900 |
+1,29 % 13,29 |
1.032,9900 1.015,6200 |
1,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,53 22:00 |
167,50 168,30 |
+7,68 % 12,02 |
168,30 156,51 |
1,58 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 22:00 |
225,50 224,94 |
+0,59 % 1,35 |
227,76 221,47 |
1,57 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 22:10 |
462,36 460,38 |
+0,34 % 1,57 |
462,16 460,30 |
1,57 Mrd. | |
Best Buy Company US0865161014 |
86,27 22:10 |
86,42 86,01 |
+4,63 % 3,82 |
86,42 82,45 |
1,56 Mrd. | |
American International Group Inc US0268747849 |
77,18 22:00 |
77,10 76,96 |
+4,47 % 3,30 |
76,96 73,88 |
1,56 Mrd. | |
KKR and Company Inc US48251W1045 |
110,73 22:00 |
108,70 108,85 |
+4,38 % 4,65 |
109,45 105,07 |
1,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 22:00 |
833,0800 830,9500 |
+1,67 % 14,02 |
860,8100 830,9500 |
1,54 Mrd. | |
US Bancorp US9029733048 |
42,10 22:10 |
41,98 41,93 |
+7,84 % 3,06 |
41,93 39,04 |
1,53 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 22:10 |
435,00 432,02 |
-0,57 % -2,49 |
434,73 423,73 |
1,52 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 22:10 |
98,00 97,76 |
+1,05 % 1,02 |
97,76 97,04 |
1,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
50,5000 50,2800 |
+2,17 % 1,08 |
50,2800 49,7500 |
1,51 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 22:00 |
241,1700 239,7800 |
+0,75 % 1,81 |
242,5200 237,5200 |
1,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 22:10 |
258,59 257,99 |
+2,31 % 5,83 |
257,99 252,51 |
1,50 Mrd. |