S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
-3,07 % -1,38 |
44,93 42,86 |
2,15 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,07 22:10 |
524,99 526,52 |
-0,58 % -3,10 |
535,17 521,14 |
2,14 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,64 22:10 |
63,09 63,29 |
+6,26 % 3,81 |
63,29 60,70 |
2,13 Mrd. | |
|
Fiserv US3377381088 |
161,59 22:10 |
159,95 160,15 |
+1,68 % 2,67 |
160,15 154,77 |
2,13 Mrd. | |
|
Autodesk Inc US0527691069 |
240,4400 22:00 |
238,1600 239,2900 |
+3,92 % 9,07 |
239,2900 225,7200 |
2,11 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,10 22:10 |
1.231,51 1.231,12 |
+2,79 % 33,83 |
1.237,37 1.202,03 |
2,10 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,65 22:10 |
67,77 67,77 |
+0,34 % 0,23 |
67,77 65,71 |
2,09 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
48,03 47,71 |
-1,65 % -0,80 |
48,51 46,40 |
2,08 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 22:10 |
360,72 360,67 |
+1,27 % 4,54 |
360,67 350,18 |
2,08 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
-1,81 % -57,42 |
3.177,67 3.084,34 |
2,07 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,5300 22:00 |
97,4300 98,0400 |
-4,19 % -4,26 |
101,7900 98,0400 |
2,03 Mrd. | |
|
Ametek Inc US0311001004 |
159,52 22:10 |
158,82 158,85 |
+4,44 % 6,78 |
158,85 152,74 |
2,02 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2300 22:00 |
196,0200 196,0000 |
-0,97 % -1,89 |
197,8600 193,1500 |
2,01 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 22:10 |
173,70 174,15 |
+6,80 % 11,19 |
174,15 162,05 |
2,00 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 22:10 |
75,53 75,55 |
+2,27 % 1,69 |
75,55 72,96 |
2,00 Mrd. |