S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
36,85 22:10 |
36,48 36,05 |
+5,83 % 2,03 |
36,05 34,76 |
2,31 Mrd. | |
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+1,33 % 3,60 |
269,7600 267,2900 |
2,30 Mrd. | |
|
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
-0,39 % -0,65 |
170,11 166,55 |
2,26 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
+1,99 % 3,16 |
162,90 158,70 |
2,25 Mrd. | |
|
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-3,43 % -12,27 |
357,26 348,86 |
2,24 Mrd. | |
|
Sysco Corp US8718291078 |
77,96 22:10 |
76,80 76,76 |
+5,15 % 3,82 |
76,76 74,14 |
2,22 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
115,17 22:10 |
115,12 116,21 |
+0,03 % 0,03 |
117,31 115,14 |
2,20 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
76,54 22:10 |
76,58 75,83 |
+3,11 % 2,31 |
75,83 74,10 |
2,20 Mrd. | |
|
Marriott International Inc US5719032022 |
250,7100 22:00 |
248,1700 245,5000 |
+2,56 % 6,25 |
247,3800 241,6700 |
2,18 Mrd. | |
|
Moodys Corp US6153691059 |
474,03 22:10 |
475,26 476,15 |
-3,28 % -16,08 |
494,66 476,15 |
2,17 Mrd. | |
|
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
+0,84 % 1,63 |
193,69 191,53 |
2,17 Mrd. | |
|
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+6,33 % 15,21 |
249,2800 240,2000 |
2,17 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,8000 22:00 |
34,5600 34,5200 |
-0,54 % -0,19 |
34,9900 34,5200 |
2,16 Mrd. | |
|
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
-6,01 % -4,09 |
68,0200 63,6400 |
2,16 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,27 22:10 |
235,14 235,20 |
+1,13 % 2,64 |
236,95 233,50 |
2,14 Mrd. |