S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
117,22 20:44 |
116,47 115,68 |
+0,21 % 0,25 |
118,87 115,68 |
1,86 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:44 |
10,8900 11,0100 |
-4,15 % -0,49 |
11,8500 11,0100 |
1,85 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,12 20:44 |
62,36 62,69 |
-3,94 % -2,59 |
65,71 62,69 |
1,84 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,39 20:45 |
49,41 49,45 |
+3,50 % 1,67 |
49,45 47,72 |
1,83 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,68 20:44 |
46,51 46,53 |
-2,38 % -1,16 |
49,26 46,53 |
1,83 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,7600 20:44 |
144,3200 143,5000 |
-2,24 % -3,32 |
148,8700 143,5000 |
1,83 Mrd. | |
|
Corning Inc US2193501051 |
44,11 20:44 |
44,54 44,31 |
-3,61 % -1,65 |
46,20 44,31 |
1,82 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7020 20:44 |
197,5900 195,4700 |
-0,28 % -0,55 |
203,8400 195,2500 |
1,81 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,11 20:44 |
218,91 219,19 |
-1,29 % -2,88 |
228,19 219,00 |
1,79 Mrd. | |
|
Teradyne Inc US8807701029 |
153,6150 20:44 |
151,0000 146,4200 |
-3,68 % -5,88 |
163,0000 146,4200 |
1,79 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,64 20:44 |
143,50 143,63 |
+1,87 % 2,63 |
144,06 141,01 |
1,79 Mrd. | |
|
American International Group Inc US0268747849 |
76,14 20:44 |
74,68 74,42 |
-1,91 % -1,48 |
78,58 74,42 |
1,79 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,03 20:44 |
151,37 150,69 |
-2,02 % -3,15 |
159,66 150,69 |
1,78 Mrd. | |
|
Marriott International Inc US5719032022 |
242,4500 20:44 |
243,6100 243,9100 |
-1,71 % -4,22 |
255,1100 243,9100 |
1,76 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,72 20:44 |
109,24 108,62 |
-9,40 % -11,39 |
121,11 108,62 |
1,76 Mrd. |