S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
117,31 20:51 |
116,47 115,68 |
+0,29 % 0,34 |
118,87 115,68 |
1,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:51 |
10,8900 11,0100 |
-4,15 % -0,49 |
11,8500 11,0100 |
1,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,10 20:50 |
62,36 62,69 |
-3,97 % -2,61 |
65,71 62,69 |
1,84 Mrd. | |
Altria Group Inc US02209S1033 |
49,36 20:51 |
49,41 49,45 |
+3,44 % 1,64 |
49,45 47,72 |
1,83 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,71 20:50 |
46,51 46,53 |
-2,31 % -1,13 |
49,26 46,53 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
144,6900 20:50 |
144,3200 143,5000 |
-2,29 % -3,39 |
148,8700 143,5000 |
1,83 Mrd. | |
Corning Inc US2193501051 |
44,15 20:50 |
44,54 44,31 |
-3,52 % -1,61 |
46,20 44,31 |
1,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7900 20:51 |
197,5900 195,4700 |
-0,24 % -0,46 |
203,8400 195,2500 |
1,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,19 20:49 |
218,91 219,19 |
-1,26 % -2,80 |
228,19 219,00 |
1,79 Mrd. | |
Teradyne Inc US8807701029 |
153,6950 20:50 |
151,0000 146,4200 |
-3,63 % -5,80 |
163,0000 146,4200 |
1,79 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,55 20:50 |
143,50 143,63 |
+1,80 % 2,54 |
144,06 141,01 |
1,79 Mrd. | |
American International Group Inc US0268747849 |
76,11 20:51 |
74,68 74,42 |
-1,95 % -1,51 |
78,58 74,42 |
1,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,13 20:50 |
151,37 150,69 |
-1,95 % -3,05 |
159,66 150,69 |
1,78 Mrd. | |
Marriott International Inc US5719032022 |
242,6200 20:50 |
243,6100 243,9100 |
-1,64 % -4,05 |
255,1100 243,9100 |
1,76 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,63 20:50 |
109,24 108,62 |
-9,48 % -11,48 |
121,11 108,62 |
1,76 Mrd. |