S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+0,74 % 0,86 |
118,87 115,68 |
1,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
-3,42 % -0,40 |
11,8500 11,0100 |
1,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
-3,73 % -2,45 |
65,71 62,69 |
1,84 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
+3,52 % 1,68 |
49,45 47,72 |
1,83 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
-1,72 % -0,84 |
49,26 46,53 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
-2,13 % -3,16 |
148,8700 143,5000 |
1,83 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
44,54 44,31 |
-3,17 % -1,45 |
46,20 44,31 |
1,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
+0,03 % 0,06 |
203,8400 195,2500 |
1,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22:10 |
218,91 219,19 |
-1,27 % -2,84 |
228,19 219,00 |
1,79 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
-3,15 % -5,03 |
163,0000 146,4200 |
1,79 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22:10 |
143,50 143,63 |
+2,22 % 3,13 |
144,06 141,01 |
1,79 Mrd. | |
American International Group Inc US0268747849 |
76,08 22:10 |
74,68 74,42 |
-1,98 % -1,54 |
78,58 74,42 |
1,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
-2,07 % -3,24 |
159,66 150,69 |
1,78 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
-1,51 % -3,73 |
255,1100 243,9100 |
1,76 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
-9,19 % -11,13 |
121,11 108,62 |
1,76 Mrd. |