S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
129,12 22:10 |
129,32 129,58 |
-2,52 % -3,34 |
132,46 129,58 |
1,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,79 22:10 |
62,35 62,32 |
-1,97 % -1,24 |
63,03 62,32 |
1,54 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,89 22:10 |
19,92 19,96 |
+0,10 % 0,02 |
19,96 19,72 |
1,53 Mrd. | |
|
Moderna Inc US60770K1079 |
118,3200 22:00 |
117,3000 115,9500 |
-0,36 % -0,43 |
118,7500 115,9500 |
1,52 Mrd. | |
|
BlackRock Inc US09247X1019 |
790,60 22:10 |
791,14 789,12 |
+0,42 % 3,28 |
789,13 782,27 |
1,52 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
841,6500 22:00 |
847,3600 839,2200 |
+2,43 % 19,97 |
839,2200 819,4000 |
1,52 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
+3,49 % 6,17 |
182,1700 176,6000 |
1,51 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,20 22:10 |
73,87 74,13 |
-0,66 % -0,49 |
74,15 73,42 |
1,50 Mrd. | |
|
Cencora Inc US03073E1055 |
222,68 22:10 |
222,40 222,50 |
-1,16 % -2,62 |
225,30 222,50 |
1,50 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,51 22:10 |
254,08 254,08 |
-1,01 % -2,57 |
255,57 254,08 |
1,49 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8700 22:00 |
246,2700 246,3000 |
+0,17 % 0,42 |
247,8600 245,8300 |
1,48 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 22:10 |
123,48 123,40 |
-0,87 % -1,08 |
123,80 122,23 |
1,48 Mrd. | |
|
Waste Management US94106L1098 |
210,33 22:10 |
210,75 210,20 |
-1,41 % -3,01 |
213,34 209,36 |
1,48 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 22:10 |
106,75 106,44 |
-0,05 % -0,05 |
106,44 105,38 |
1,47 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
47,15 47,39 |
-2,99 % -1,42 |
47,44 46,71 |
1,45 Mrd. |