S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
+1,67 % 4,11 |
250,89 246,61 |
1,82 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+1,18 % 1,37 |
117,16 115,79 |
1,81 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
-4,22 % -3,21 |
76,69 71,91 |
1,80 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+5,81 % 13,23 |
241,10 227,87 |
1,79 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
-3,97 % -5,95 |
149,88 143,93 |
1,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
-0,25 % -0,88 |
346,53 342,07 |
1,77 Mrd. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+0,84 % 4,85 |
580,20 571,31 |
1,75 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+1,64 % 3,03 |
187,52 183,72 |
1,74 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
-7,66 % -1,46 |
19,06 17,53 |
1,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+11,12 % 4,88 |
48,7500 43,8700 |
1,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+5,85 % 0,62 |
11,2200 10,6000 |
1,70 Mrd. | |
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
-2,97 % -1,55 |
52,27 50,34 |
1,67 Mrd. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
-1,90 % -0,31 |
16,34 15,67 |
1,66 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
-0,61 % -19,17 |
3.166,71 3.092,56 |
1,66 Mrd. | |
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+0,16 % 0,19 |
118,46 116,24 |
1,66 Mrd. |