S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.119,5000 17:11 |
1.120,6200 1.124,4100 |
+1,26 % 13,98 |
1.124,4100 1.105,5200 |
1,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
413,45 17:11 |
410,76 410,76 |
+3,46 % 13,81 |
412,18 399,64 |
1,92 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,88 17:12 |
329,44 329,44 |
+1,19 % 3,86 |
329,44 323,40 |
1,91 Mrd. | |
Fiserv US3377381088 |
161,72 17:12 |
162,00 161,59 |
+4,49 % 6,95 |
161,59 154,77 |
1,90 Mrd. | |
Moodys Corp US6153691059 |
463,00 17:11 |
464,80 464,93 |
+5,19 % 22,83 |
464,93 440,17 |
1,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 17:12 |
75,96 76,19 |
+4,32 % 3,15 |
76,19 72,96 |
1,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,7500 17:11 |
97,4900 97,5300 |
-1,34 % -1,31 |
99,5700 97,5300 |
1,88 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,93 17:10 |
43,84 43,55 |
+0,37 % 0,16 |
43,77 42,86 |
1,86 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,43 17:11 |
116,95 117,40 |
+4,85 % 5,39 |
117,40 111,04 |
1,86 Mrd. | |
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+1,24 % 38,61 |
3.157,02 3.084,34 |
1,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,81 17:11 |
89,15 89,15 |
-4,76 % -4,39 |
93,37 89,15 |
1,85 Mrd. | |
Cencora Inc US03073E1055 |
239,49 17:09 |
237,19 237,77 |
-0,73 % -1,76 |
241,25 237,00 |
1,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9600 17:11 |
145,8900 144,8200 |
+6,07 % 8,47 |
144,8200 135,6700 |
1,80 Mrd. | |
United Rentals US9113631090 |
695,25 17:07 |
695,83 696,10 |
+3,98 % 26,64 |
696,10 661,59 |
1,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 17:12 |
6,9400 7,0250 |
-14,34 % -1,13 |
7,8800 7,0200 |
1,80 Mrd. |