S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
61,9200 17:27 |
62,9700 63,6600 |
-2,73 % -1,74 |
63,0800 61,2424 |
766,88 Tsd. | |
|
Southern Co US8425871071 |
81,26 17:26 |
81,83 81,31 |
-0,06 % -0,05 |
81,83 81,05 |
766,36 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,25 17:27 |
92,74 93,81 |
-2,73 % -2,56 |
92,93 90,02 |
763,32 Tsd. | |
|
Airbnb Inc US0090661010 |
148,5600 17:27 |
147,0300 146,8800 |
+1,14 % 1,68 |
149,1600 147,0300 |
762,47 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5300 17:27 |
103,9600 103,4700 |
+0,06 % 0,06 |
104,2650 102,8600 |
753,78 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,93 17:27 |
489,12 486,21 |
-0,47 % -2,28 |
492,60 483,85 |
750,85 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,30 17:25 |
312,23 309,07 |
+1,69 % 5,23 |
316,21 310,70 |
741,82 Tsd. | |
|
eBay Inc US2786421030 |
53,7850 17:27 |
54,5900 54,3900 |
-1,11 % -0,61 |
54,6400 53,7700 |
735,54 Tsd. | |
|
Nisource Inc US65473P1057 |
30,35 17:27 |
30,71 30,67 |
-1,06 % -0,33 |
30,71 30,27 |
721,48 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,73 17:26 |
87,04 85,81 |
+1,07 % 0,92 |
87,50 86,29 |
720,83 Tsd. | |
|
Progressive Corporation US7433151039 |
221,58 17:26 |
224,50 224,53 |
-1,31 % -2,95 |
224,79 221,12 |
718,05 Tsd. | |
|
Target Corp US87612E1064 |
150,39 17:26 |
151,46 152,09 |
-1,12 % -1,70 |
151,46 149,81 |
715,90 Tsd. | |
|
Fastenal Company US3119001044 |
68,0000 17:27 |
69,2000 68,8300 |
-1,21 % -0,83 |
69,2400 67,9605 |
714,12 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,89 17:25 |
106,66 105,95 |
+0,88 % 0,94 |
107,59 105,86 |
712,59 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,98 17:27 |
244,80 243,01 |
-0,42 % -1,03 |
244,80 241,50 |
708,33 Tsd. |