S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+44,03 % 19,14 |
80,2400 38,2600 |
90,48 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-57,49 % -106,02 |
186,32 72,85 |
90,36 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
+50,06 % 232,17 |
757,10 399,02 |
90,23 Mrd. | |
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+40,71 % 111,37 |
397,75 221,81 |
90,12 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
-9,99 % -5,63 |
60,8500 45,0050 |
89,88 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+66,91 % 335,14 |
947,1600 399,7300 |
89,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+5,11 % 17,04 |
350,49 275,82 |
88,06 Mrd. | |
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
+11,26 % 23,14 |
258,5500 185,2650 |
87,58 Mrd. | |
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
+41,40 % 17,78 |
70,41 39,59 |
87,15 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-11,07 % -29,54 |
267,23 221,47 |
86,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+64,62 % 62,91 |
172,08 80,04 |
84,43 Mrd. | |
Realty Income Corporation US7561091049 |
62,86 09.09.24 |
62,11 62,40 |
+13,63 % 7,54 |
62,86 46,22 |
83,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+18,39 % 35,82 |
231,42 184,90 |
83,71 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+40,66 % 46,74 |
162,60 104,72 |
82,46 Mrd. | |
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+31,49 % 21,39 |
89,51 62,71 |
82,23 Mrd. |