S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
+14,23 % 31,18 |
266,6800 195,1500 |
90,38 Mrd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
+39,80 % 17,30 |
80,2400 38,2600 |
90,34 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+46,86 % 217,33 |
757,10 399,02 |
90,07 Mrd. | |
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+41,82 % 114,40 |
397,75 221,81 |
89,80 Mrd. | |
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
-13,70 % -7,72 |
60,8500 45,0050 |
89,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
+60,98 % 305,44 |
947,1600 399,7300 |
88,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+4,37 % 14,58 |
348,80 275,82 |
88,06 Mrd. | |
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
+10,78 % 22,15 |
258,5500 185,2650 |
87,51 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
+39,35 % 16,90 |
70,41 39,59 |
86,97 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-12,78 % -34,09 |
267,23 221,47 |
86,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+60,81 % 59,20 |
172,08 80,04 |
84,39 Mrd. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
+12,80 % 7,08 |
62,71 46,22 |
83,89 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
+16,99 % 33,09 |
231,42 184,90 |
83,37 Mrd. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+30,15 % 20,48 |
89,51 62,71 |
82,18 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
+39,61 % 45,53 |
162,60 104,72 |
82,11 Mrd. |