S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+54,00 % 138,40 |
397,75 221,81 |
90,69 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+61,38 % 277,46 |
757,10 399,02 |
90,54 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-52,44 % -96,40 |
183,84 72,85 |
90,47 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-20,59 % -10,23 |
54,51 39,45 |
90,30 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
-9,46 % -5,31 |
60,8500 45,0050 |
89,97 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+96,91 % 449,87 |
947,1600 399,7300 |
89,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+3,48 % 11,69 |
351,06 275,82 |
88,05 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+48,34 % 20,72 |
70,41 39,59 |
87,99 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+14,07 % 28,58 |
258,5500 185,2650 |
87,44 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-11,21 % -29,56 |
267,23 221,47 |
86,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+72,41 % 70,54 |
172,08 80,04 |
84,36 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+17,07 % 33,49 |
231,84 184,90 |
84,18 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+15,92 % 8,61 |
62,86 46,22 |
83,68 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+39,44 % 45,64 |
162,60 104,72 |
83,31 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-6,39 % -4,68 |
95,56 59,70 |
82,91 Mrd. |