S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
62,7900 10.09.24 |
62,5600 62,6100 |
+46,36 % 19,89 |
80,2400 38,2600 |
90,69 Mrd. | |
United Rentals US9113631090 |
704,07 10.09.24 |
700,81 695,94 |
+53,50 % 245,39 |
757,10 399,02 |
90,59 Mrd. | |
Albemarle Corporation US0126531013 |
78,62 10.09.24 |
78,01 78,41 |
-57,80 % -107,70 |
186,32 72,85 |
90,52 Mrd. | |
HCA Healthcare Inc US40412C1018 |
386,43 10.09.24 |
385,95 384,95 |
+41,82 % 113,95 |
397,75 221,81 |
90,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3300 10.09.24 |
50,8300 50,7400 |
-11,36 % -6,45 |
60,8500 45,0050 |
90,15 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,7000 10.09.24 |
833,7000 836,0100 |
+74,37 % 361,54 |
947,1600 399,7300 |
89,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
351,06 10.09.24 |
350,96 350,49 |
+5,38 % 17,91 |
351,06 275,82 |
88,29 Mrd. | |
Marriott International Inc US5719032022 |
225,6700 10.09.24 |
227,6800 228,5900 |
+10,54 % 21,51 |
258,5500 185,2650 |
87,98 Mrd. | |
Amphenol Corp US0320951017 |
60,79 10.09.24 |
60,87 60,73 |
+40,62 % 17,56 |
70,41 39,59 |
87,39 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,69 10.09.24 |
236,94 237,22 |
-11,79 % -31,49 |
267,23 221,47 |
86,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,30 10.09.24 |
160,31 160,26 |
+62,09 % 60,64 |
172,08 80,04 |
84,76 Mrd. | |
Realty Income Corporation US7561091049 |
62,81 10.09.24 |
63,01 62,86 |
+13,85 % 7,64 |
62,86 46,22 |
84,10 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,84 10.09.24 |
231,02 230,58 |
+18,47 % 36,15 |
231,84 184,90 |
84,03 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,97 10.09.24 |
162,14 161,70 |
+40,81 % 46,94 |
162,60 104,72 |
82,78 Mrd. | |
Southern Co US8425871071 |
89,64 10.09.24 |
89,50 89,32 |
+31,57 % 21,51 |
89,64 62,71 |
82,60 Mrd. |