S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:03
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,5700 21:47 |
133,5100 132,2200 |
-8,89 % -13,22 |
213,8000 83,6900 |
253,35 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,10 21:46 |
138,50 137,54 |
-12,48 % -19,83 |
173,25 85,63 |
253,12 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,16 21:48 |
235,66 235,50 |
-7,12 % -17,96 |
283,59 218,29 |
241,71 Mrd. | |
|
Southern Co US8425871071 |
89,25 21:47 |
88,56 88,49 |
+34,55 % 22,92 |
89,64 61,10 |
240,81 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,50 21:46 |
280,94 280,02 |
+5,57 % 15,00 |
325,25 215,38 |
240,32 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
172,0700 21:47 |
171,2300 170,8600 |
+121,17 % 94,27 |
210,9400 75,6800 |
239,03 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,13 21:47 |
26,13 25,98 |
+116,31 % 14,05 |
33,03 11,41 |
238,03 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
246,23 21:47 |
255,57 254,59 |
+0,28 % 0,69 |
297,71 184,53 |
235,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,53 21:47 |
191,60 188,81 |
+118,57 % 105,53 |
191,79 60,56 |
234,85 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,27 21:47 |
348,00 348,26 |
+19,05 % 55,72 |
351,06 248,50 |
234,77 Mrd. | |
|
Halliburton Co US4062161017 |
27,81 21:47 |
28,02 28,02 |
+36,06 % 7,37 |
43,26 19,48 |
234,35 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,95 21:47 |
166,46 165,57 |
+100,32 % 84,11 |
172,08 31,28 |
233,36 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,57 21:47 |
229,63 230,03 |
+44,26 % 70,43 |
231,84 144,34 |
232,66 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,25 21:47 |
117,88 119,07 |
-37,71 % -71,58 |
208,74 85,89 |
231,99 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,28 21:47 |
161,32 161,14 |
+36,04 % 42,73 |
162,60 90,02 |
231,13 Mrd. |