S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
-10,28 % -15,55 |
213,8000 83,6900 |
252,84 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
-12,55 % -19,94 |
173,25 85,63 |
252,21 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-8,21 % -20,94 |
283,59 218,29 |
241,25 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+35,49 % 23,43 |
89,64 61,10 |
240,59 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+5,43 % 14,63 |
325,25 215,38 |
240,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+111,35 % 90,84 |
210,9400 79,1100 |
238,97 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
+106,89 % 13,50 |
33,03 11,41 |
237,70 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
-1,13 % -2,82 |
297,71 184,53 |
235,61 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+119,77 % 106,16 |
194,80 60,56 |
234,81 Mrd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
+33,99 % 7,07 |
43,26 19,48 |
234,32 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+18,45 % 54,19 |
351,06 248,50 |
234,22 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+101,73 % 84,70 |
172,08 31,28 |
233,04 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+44,63 % 70,88 |
231,84 144,34 |
232,45 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
-37,00 % -69,80 |
208,74 85,89 |
231,54 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+35,87 % 42,60 |
162,60 90,02 |
230,97 Mrd. |