S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+2,53 % 7,48 |
303,7200 294,1500 |
1,16 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
94,74 02.07.24 |
93,69 93,14 |
+1,72 % 1,60 |
94,82 93,31 |
1,16 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+0,51 % 0,78 |
153,78 151,92 |
1,16 Mio. | |
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
+0,13 % 0,14 |
111,44 109,79 |
1,17 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
+0,45 % 0,35 |
78,16 77,75 |
1,19 Mio. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+1,24 % 1,83 |
150,7400 145,4300 |
1,20 Mio. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
-0,66 % -0,85 |
130,2600 127,2300 |
1,21 Mio. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-0,41 % -0,78 |
191,2900 187,0600 |
1,23 Mio. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
-0,21 % -0,27 |
132,08 130,45 |
1,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+0,99 % 1,47 |
150,57 147,53 |
1,24 Mio. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
-0,22 % -0,36 |
160,22 158,27 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
-0,65 % -0,65 |
100,3300 99,0900 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
+0,23 % 0,14 |
62,2600 61,7100 |
1,26 Mio. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
-0,72 % -2,06 |
286,34 284,02 |
1,27 Mio. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
+0,41 % 0,96 |
236,8800 234,0000 |
1,28 Mio. |