S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
195,15 05.08.24 |
200,00 200,00 |
-2,43 % -4,85 |
201,64 193,75 |
1,91 Mio. | |
|
Allstate Corporation US0200021014 |
169,02 05.08.24 |
176,85 176,82 |
-4,41 % -7,80 |
176,85 168,36 |
1,92 Mio. | |
|
SBA Communications Corporation US78410G1040 |
221,1100 05.08.24 |
229,1100 229,7300 |
-3,75 % -8,62 |
230,3500 220,2482 |
1,93 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
139,4900 05.08.24 |
141,1600 143,6800 |
-2,92 % -4,19 |
141,4000 137,5100 |
1,94 Mio. | |
|
BXP Inc US1011211018 |
65,65 05.08.24 |
63,84 66,93 |
-1,91 % -1,28 |
67,02 62,49 |
1,96 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
94,61 05.08.24 |
94,24 96,14 |
-1,59 % -1,53 |
95,72 92,22 |
2,00 Mio. | |
|
Rollins Inc US7757111049 |
47,63 05.08.24 |
48,22 48,01 |
-0,79 % -0,38 |
48,60 47,44 |
2,01 Mio. | |
|
Nucor Corporation US6703461052 |
150,52 05.08.24 |
146,50 151,05 |
-0,35 % -0,53 |
152,05 145,39 |
2,01 Mio. | |
|
ServiceNow Inc US81762P1021 |
781,27 05.08.24 |
757,04 790,64 |
-1,19 % -9,37 |
790,95 746,10 |
2,02 Mio. | |
|
Hess Corporation US42809H1077 |
132,44 05.08.24 |
134,55 137,31 |
-3,55 % -4,87 |
134,74 132,10 |
2,03 Mio. | |
|
Waste Management US94106L1098 |
201,54 05.08.24 |
207,10 207,76 |
-2,99 % -6,22 |
208,53 200,25 |
2,03 Mio. | |
|
Simon Property Group Inc US8288061091 |
148,05 05.08.24 |
148,62 151,07 |
-2,00 % -3,02 |
151,80 145,74 |
2,05 Mio. | |
|
Synopsys Inc US8716071076 |
487,8400 05.08.24 |
475,0000 505,7800 |
-3,55 % -17,94 |
495,0000 474,5724 |
2,05 Mio. | |
|
Clorox Co US1890541097 |
142,67 05.08.24 |
143,92 144,09 |
-0,99 % -1,42 |
145,58 141,88 |
2,07 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,44 05.08.24 |
146,83 145,40 |
-1,35 % -1,96 |
146,90 141,69 |
2,11 Mio. |