S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
210,65 17:54 |
209,56 209,37 |
+0,61 % 1,28 |
212,19 209,28 |
294,47 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,7500 17:53 |
66,8900 66,8200 |
-0,10 % -0,07 |
66,9800 66,4650 |
295,39 Tsd. | |
|
Catalent Inc US1488061029 |
58,31 17:54 |
58,29 58,23 |
+0,14 % 0,08 |
58,35 58,17 |
295,55 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,22 17:54 |
128,64 128,61 |
-1,08 % -1,40 |
128,64 126,83 |
295,59 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,47 17:54 |
219,82 219,03 |
+0,66 % 1,44 |
221,59 219,03 |
300,44 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,04 17:53 |
80,21 80,32 |
-0,35 % -0,29 |
80,27 79,63 |
305,22 Tsd. | |
|
CarMax Group US1431301027 |
80,12 17:53 |
80,20 80,79 |
-0,83 % -0,67 |
80,36 79,33 |
305,79 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
207,00 17:54 |
205,54 205,42 |
+0,77 % 1,58 |
207,41 205,24 |
309,87 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,15 17:53 |
137,10 137,76 |
-1,17 % -1,61 |
137,75 136,12 |
313,41 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,77 17:54 |
70,81 71,39 |
-0,87 % -0,62 |
71,37 70,43 |
324,80 Tsd. | |
|
Teradyne Inc US8807701029 |
153,0400 17:54 |
151,8400 154,4600 |
-0,92 % -1,42 |
154,1400 151,5650 |
325,22 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,77 17:53 |
97,00 97,47 |
-1,74 % -1,70 |
97,24 95,62 |
326,52 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,81 17:53 |
39,83 39,80 |
+0,03 % 0,01 |
39,88 39,61 |
328,71 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,47 17:53 |
75,82 75,82 |
-0,46 % -0,35 |
76,08 74,96 |
328,90 Tsd. | |
|
Revvity Inc US7140461093 |
110,96 17:53 |
112,29 110,69 |
+0,25 % 0,27 |
112,29 108,99 |
329,48 Tsd. |