S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
+0,82 % 0,69 |
85,7700 83,8950 |
1,54 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
92,22 22:10 |
93,26 92,67 |
-0,49 % -0,45 |
94,10 92,19 |
1,54 Mio. | |
|
Kellanova Co US4878361082 |
57,28 22:10 |
57,46 57,23 |
+0,09 % 0,05 |
58,33 56,90 |
1,55 Mio. | |
|
WR Berkley Corp US0844231029 |
52,47 22:10 |
52,28 52,29 |
+0,34 % 0,18 |
53,23 52,20 |
1,55 Mio. | |
|
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
+0,82 % 2,57 |
323,9000 314,0000 |
1,55 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,8400 22:00 |
56,0500 55,6600 |
+0,32 % 0,18 |
56,7900 55,4200 |
1,56 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,91 22:10 |
97,04 96,71 |
+0,21 % 0,20 |
98,90 96,85 |
1,58 Mio. | |
|
Targa Resources Corporation US87612G1013 |
131,98 22:10 |
131,62 131,62 |
+0,27 % 0,36 |
133,06 130,67 |
1,59 Mio. | |
|
Steel Dynamics Inc US8581191009 |
127,6000 22:00 |
125,0100 123,2900 |
+3,50 % 4,31 |
128,6700 123,7600 |
1,59 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 22:10 |
110,09 110,55 |
+0,08 % 0,09 |
112,97 110,09 |
1,60 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 22:10 |
71,41 71,48 |
+2,84 % 2,03 |
73,94 71,27 |
1,62 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,7800 22:00 |
163,9700 163,8000 |
+4,26 % 6,98 |
175,6000 163,4000 |
1,63 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
243,27 22:10 |
239,02 237,15 |
+2,58 % 6,12 |
245,60 239,02 |
1,63 Mio. | |
|
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
-2,32 % -5,14 |
224,1100 215,0140 |
1,65 Mio. | |
|
Autodesk Inc US0527691069 |
242,2300 22:00 |
240,1700 239,4500 |
+1,16 % 2,78 |
245,6500 239,6600 |
1,68 Mio. |