S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
+1,85 % 1,73 |
98,38 92,22 |
3,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-7,82 % -7,00 |
87,6700 80,5200 |
3,15 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
+20,11 % 61,80 |
371,8200 296,1700 |
3,15 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+5,86 % 5,23 |
94,82 88,52 |
3,15 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+6,44 % 5,78 |
95,43 87,69 |
3,18 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
-0,14 % -0,14 |
98,35 93,74 |
3,18 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+0,79 % 1,02 |
132,7100 123,2900 |
3,21 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+2,96 % 4,13 |
147,67 141,50 |
3,22 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+3,11 % 5,19 |
176,01 164,13 |
3,22 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
+13,76 % 20,82 |
174,90 146,49 |
3,24 Mrd. | |
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
+3,23 % 4,47 |
144,06 131,04 |
3,25 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
+8,94 % 17,12 |
209,53 186,94 |
3,25 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+10,96 % 21,52 |
214,7100 189,0000 |
3,26 Mrd. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+7,68 % 2,57 |
35,68 32,85 |
3,29 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+7,04 % 3,32 |
52,22 46,92 |
3,30 Mrd. |